Cotizaciones

Índice Mercado   Precio Dif. % Mín. Intradiario Máx. Intradiario Min.52 Sem. Max.52 Sem. Fecha Hora
DOW JONES  NYSE = 16.501,6500 0,0000 0,00 16.452,3000 16.541,2600 14.551,2700 16.631,6300 24/04 22:32
Valor Ticker Mercado   Precio Divisa Dif. % Volumen Mín. Intradiario Máx. Intradiario Fecha Hora Alerta Operar
3M CO MMM NYSE 136,6500 USD -1,3400 -0,97 617.611,00 135,0000 136,9100 24/04 22:15  Comprar 3M CO Vender 3M CO
ALCOA AA NYSE 13,5800 USD -0,0500 -0,37 2.564.130,00 13,5650 13,7000 24/04 22:15  Comprar ALCOA Vender ALCOA
AMERICAN EXPRESS AXP NYSE 87,4100 USD 0,2800 0,32 1.191.413,00 86,9100 87,9750 24/04 22:15  Comprar AMERICAN EXPRESS Vender AMERICAN EXPRESS
ATT INC US00206R1023 NYSE 34,5000 USD -0,4200 -1,20 5.232.371,00 34,4500 35,0600 24/04 22:15  Comprar ATT INC Vender ATT INC
BANK OF AMERICA BAC NYSE 16,3400 USD -0,0300 -0,18 12.838.224,00 16,2100 16,5000 24/04 22:15  Comprar BANK OF AMERICA Vender BANK OF AMERICA
BOEING CO BA NYSE 129,8600 USD -0,7700 -0,59 834.133,00 128,4600 130,5700 24/04 22:15  Comprar BOEING CO Vender BOEING CO
CATERPILLAR INC CAT NYSE 105,2800 USD 1,9000 1,84 1.839.391,00 104,7900 107,4000 24/04 22:15  Comprar CATERPILLAR INC Vender CATERPILLAR INC
CHEVRON TEXACO CORP CVX NYSE 124,3000 USD -0,3900 -0,31 1.119.366,00 124,1400 124,9200 24/04 22:15  Comprar CHEVRON TEXACO CORP Vender CHEVRON TEXACO CORP
CISCO SYSTEMS CSCO NASDAQ 23,3300 USD -0,1700 -0,72 8.103.962,00 23,2450 23,6400 24/04 23:20  Comprar CISCO SYSTEMS Vender CISCO SYSTEMS
COCA COLA KO US NYSE 40,7000 USD -0,0300 -0,07 2.697.540,00 40,4600 40,8900 24/04 22:15  Comprar COCA COLA Vender COCA COLA
DUPONT DE NEMOURS DD NYSE 67,1100 USD -0,2300 -0,34 657.733,00 66,7300 67,5000 24/04 22:15  Comprar DUPONT DE NEMOURS Vender DUPONT DE NEMOURS
EXXON MOBIL XOM NYSE 100,0100 USD -0,4900 -0,49 1.983.153,00 99,8600 100,6000 24/04 22:15  Comprar EXXON MOBIL Vender EXXON MOBIL
GENERAL ELECTRIC GE NYSE 26,4600 USD 0,0400 0,15 5.431.580,00 26,2400 26,6400 24/04 22:15  Comprar GENERAL ELECTRIC Vender GENERAL ELECTRIC
HEWLETT PACKARD HPQ NYSE 32,0000 USD 0,2600 0,82 2.074.968,00 31,7500 32,0700 24/04 22:15  Comprar HEWLETT PACKARD Vender HEWLETT PACKARD
HOME DEPOT INC HD NYSE 79,7700 USD 1,2500 1,59 1.496.579,00 78,7300 79,8100 24/04 22:15  Comprar HOME DEPOT INC Vender HOME DEPOT INC
IBM IBM NYSE 190,2200 USD -1,5100 -0,79 857.008,00 190,0300 192,2000 24/04 22:15  Comprar IBM Vender IBM
INTEL CORPORATION INTC NASDAQ = 26,7500 USD 0,0000 0,00 6.821.309,00 26,6400 26,9600 24/04 23:20  Comprar INTEL CORPORATION Vender INTEL CORPORATION
JOHNSON AND JOHNSON JNJ NYSE 99,9600 USD -0,2600 -0,26 1.712.351,00 99,5600 100,3700 24/04 22:15  Comprar JOHNSON AND JOHNSON Vender JOHNSON AND JOHNSON
JP MORGAN CHASE CO JPM NYSE 56,1900 USD 0,1400 0,25 3.137.381,00 55,6100 56,2600 24/04 22:15  Comprar JP MORGAN CHASE CO Vender JP MORGAN CHASE CO
MC DONALDS CORPORATION MCD NYSE 99,8400 USD 0,7100 0,72 1.342.502,00 99,1300 100,1000 24/04 22:15  Comprar MC DONALDS CORPORATION Vender MC DONALDS CORPORATION
MERCK CO INC NEW MRK NYSE 57,5300 USD 0,0300 0,05 1.800.316,00 56,8500 57,8100 24/04 22:15  Comprar MERCK CO INC NEW Vender MERCK CO INC NEW
MICROSOFT CORP MSFT NASDAQ 39,8600 USD 0,1700 0,43 12.420.079,00 39,3000 39,9700 24/04 23:42  Comprar MICROSOFT CORP Vender MICROSOFT CORP
PROCTER AND GAMBLE PG US NYSE 81,1500 USD 0,7900 0,98 2.058.875,00 80,0100 81,3700 24/04 22:15  Comprar PROCTER AND GAMBLE Vender PROCTER AND GAMBLE
TRAVELERS COS INC/THE TRV NYSE 88,5900 USD 0,4600 0,52 643.080,00 88,3000 88,9800 24/04 22:15  Comprar TRAVELERS COS INC/THE Vender TRAVELERS COS INC/THE
UNITED TECHNOLOGIES UTX NYSE 118,9800 USD -0,6700 -0,56 424.250,00 118,5500 119,9000 24/04 22:15  Comprar UNITED TECHNOLOGIES Vender UNITED TECHNOLOGIES
UNITEDHEALTH GROUP UNH NYSE 76,5900 USD 1,2600 1,67 984.785,00 75,9100 77,0800 24/04 22:15  Comprar UNITEDHEALTH GROUP Vender UNITEDHEALTH GROUP
WAL MART STORES WMT NYSE 78,3100 USD 0,2700 0,35 1.198.144,00 77,7100 78,4600 24/04 22:15  Comprar WAL MART STORES Vender WAL MART STORES
WALT DISNEY DIS NYSE 79,5900 USD 0,0700 0,09 1.580.288,00 79,1200 80,0600 24/04 22:15  Comprar WALT DISNEY Vender WALT DISNEY