Cotizaciones

Índice Mercado   Precio Dif. % Mín. Intradiario Máx. Intradiario Min.52 Sem. Max.52 Sem. Fecha Hora
DOW JONES  NYSE 16.408,5400 -16,3105 -0,10 16.368,1400 16.460,4900 14.444,0300 16.631,6300 17/04 22:31
Valor Ticker Mercado   Precio Divisa Dif. % Volumen Mín. Intradiario Máx. Intradiario Fecha Hora Alerta Operar
3M CO MMM NYSE 137,7300 USD 0,9600 0,70 741.456,00 137,2500 138,2500 17/04 22:15  Comprar 3M CO Vender 3M CO
ALCOA AA NYSE 13,5600 USD 0,1400 1,04 14.015.562,00 13,3600 13,6800 17/04 22:15  Comprar ALCOA Vender ALCOA
AMERICAN EXPRESS AXP NYSE 86,2200 USD -1,1800 -1,35 1.593.547,00 85,1100 87,9100 17/04 22:15  Comprar AMERICAN EXPRESS Vender AMERICAN EXPRESS
ATT INC US00206R1023 NYSE 36,0400 USD -0,0600 -0,17 6.690.594,00 35,9200 36,2200 17/04 22:15  Comprar ATT INC Vender ATT INC
BANK OF AMERICA BAC NYSE 16,1500 USD 0,0200 0,12 18.767.144,00 15,9300 16,2400 17/04 22:15  Comprar BANK OF AMERICA Vender BANK OF AMERICA
BOEING CO BA NYSE 127,9200 USD 1,8800 1,49 1.044.530,00 126,2500 128,3600 17/04 22:15  Comprar BOEING CO Vender BOEING CO
CATERPILLAR INC CAT NYSE 102,8300 USD -0,1000 -0,10 1.464.254,00 102,6000 103,4300 17/04 22:15  Comprar CATERPILLAR INC Vender CATERPILLAR INC
CHEVRON TEXACO CORP CVX NYSE 123,6800 USD 1,8500 1,52 2.985.388,00 122,1300 123,8500 17/04 22:15  Comprar CHEVRON TEXACO CORP Vender CHEVRON TEXACO CORP
CISCO SYSTEMS CSCO NASDAQ 23,2100 USD 0,1800 0,78 13.558.615,00 22,7850 23,2850 17/04 23:20  Comprar CISCO SYSTEMS Vender CISCO SYSTEMS
COCA COLA KO US NYSE 40,7200 USD 0,1300 0,32 5.837.695,00 40,2500 40,7200 17/04 22:15  Comprar COCA COLA Vender COCA COLA
DUPONT DE NEMOURS DD NYSE 66,9800 USD -0,7400 -1,09 1.734.552,00 66,6800 67,7000 17/04 22:15  Comprar DUPONT DE NEMOURS Vender DUPONT DE NEMOURS
EXXON MOBIL XOM NYSE 100,4200 USD 0,4800 0,48 4.085.361,00 99,7500 100,9700 17/04 22:15  Comprar EXXON MOBIL Vender EXXON MOBIL
GENERAL ELECTRIC GE NYSE 26,5600 USD 0,4400 1,68 17.774.154,00 26,4500 26,7600 17/04 22:15  Comprar GENERAL ELECTRIC Vender GENERAL ELECTRIC
HEWLETT PACKARD HPQ NYSE 31,9300 USD -0,5600 -1,72 5.175.001,00 31,4600 32,4500 17/04 22:15  Comprar HEWLETT PACKARD Vender HEWLETT PACKARD
HOME DEPOT INC HD NYSE 77,0900 USD 0,5100 0,67 1.853.153,00 75,9200 77,6800 17/04 22:15  Comprar HOME DEPOT INC Vender HOME DEPOT INC
IBM IBM NYSE 190,0100 USD -6,3900 -3,25 2.439.315,00 187,1000 190,7000 17/04 22:15  Comprar IBM Vender IBM
INTEL CORPORATION INTC NASDAQ 27,0400 USD 0,1100 0,41 13.660.593,00 26,7900 27,1500 17/04 23:30  Comprar INTEL CORPORATION Vender INTEL CORPORATION
JOHNSON AND JOHNSON JNJ NYSE 98,9600 USD 0,2100 0,21 3.499.944,00 98,8750 99,6500 17/04 22:15  Comprar JOHNSON AND JOHNSON Vender JOHNSON AND JOHNSON
JP MORGAN CHASE CO JPM NYSE 55,2200 USD -0,0400 -0,07 4.053.477,00 55,0200 55,5700 17/04 22:15  Comprar JP MORGAN CHASE CO Vender JP MORGAN CHASE CO
MC DONALDS CORPORATION MCD NYSE 100,2500 USD -0,5800 -0,58 1.569.865,00 100,2500 101,0000 17/04 22:15  Comprar MC DONALDS CORPORATION Vender MC DONALDS CORPORATION
MERCK CO INC NEW MRK NYSE 56,4700 USD 0,2100 0,37 3.986.177,00 56,2700 57,0000 17/04 22:15  Comprar MERCK CO INC NEW Vender MERCK CO INC NEW
MICROSOFT CORP MSFT NASDAQ 40,0100 USD -0,3900 -0,97 14.108.939,00 39,5100 40,1900 17/04 23:20  Comprar MICROSOFT CORP Vender MICROSOFT CORP
PROCTER AND GAMBLE PG US NYSE 81,7600 USD 0,1100 0,13 2.919.984,00 81,3600 81,8900 17/04 22:15  Comprar PROCTER AND GAMBLE Vender PROCTER AND GAMBLE
TRAVELERS COS INC/THE TRV NYSE 86,6800 USD -0,1000 -0,12 585.271,00 86,4000 87,3900 17/04 22:15  Comprar TRAVELERS COS INC/THE Vender TRAVELERS COS INC/THE
UNITED TECHNOLOGIES UTX NYSE 118,5700 USD 0,5000 0,42 1.081.948,00 118,1000 119,2800 17/04 22:15  Comprar UNITED TECHNOLOGIES Vender UNITED TECHNOLOGIES
UNITEDHEALTH GROUP UNH NYSE 75,7800 USD -2,4100 -3,08 2.390.729,00 73,6300 76,6500 17/04 22:15  Comprar UNITEDHEALTH GROUP Vender UNITEDHEALTH GROUP
WAL MART STORES WMT NYSE 77,6600 USD 0,4400 0,57 2.677.357,00 77,0400 77,7500 17/04 22:15  Comprar WAL MART STORES Vender WAL MART STORES
WALT DISNEY DIS NYSE 79,9900 USD 1,0400 1,32 2.817.686,00 78,6800 80,2200 17/04 22:15  Comprar WALT DISNEY Vender WALT DISNEY